iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(TLTON)Ngayon
$90.57
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Kasaysayan ng Presyo
(TLTON)tagal ng panahon: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $89.47496 | $90.53 | $89.47 | $90.39528 | $6,996.594 |
2025-10-01 | $90.15094 | $90.25 | $89.32 | $89.47496 | $6,934.603 |
2025-09-30 | $90.29925 | $90.61 | $90.08 | $90.15094 | $81,917.91 |
2025-09-29 | -- | $90.3 | $89.82 | -- | -- |
2025-09-28 | -- | $89.56 | $89.55 | -- | -- |
2025-09-27 | $89.51500 | $89.68 | $89.35 | $89.55366 | $315.586K |
2025-09-26 | $89.09632 | $90.04 | $89.24 | $89.51779 | $353.457K |
2025-09-25 | $89.62920 | $89.76 | $89.1 | $89.18088 | $150.802K |
2025-09-24 | $89.52890 | $90.08 | $89.46 | $89.65780 | $677.764K |
2025-09-23 | $89.19011 | $89.69700 | $89.16766 | $89.58313 | $476.283K |
2025-09-22 | -- | $89.49 | $89.17 | -- | -- |
2025-09-21 | -- | $89.63 | $89.62 | -- | -- |
2025-09-20 | $89.44536 | $89.66 | $89.4 | $89.62418 | $696.195K |
2025-09-19 | $89.64234 | $90.08 | $89.4 | $89.44536 | $332.860K |
2025-09-18 | $91.07931 | $91.56 | $89.56 | $89.64234 | $958.007K |
2025-09-17 | $90.87025 | $91.42 | $90.89 | $91.07931 | $1.094M |
2025-09-16 | $90.95091 | $91.03 | $90.51 | $90.87025 | $904.170K |
2025-09-15 | -- | $91.02 | $90.28 | -- | -- |
2025-09-14 | -- | $90.45 | $90.44 | -- | -- |
2025-09-13 | $90.14062 | $90.63390 | $90.25256 | $90.44515 | $1.092M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-10-03
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(TLTON)
