Beavers by CEDEN(BEAVER)Ngayon
$0.000156
Beavers by CEDEN Kasaysayan ng Presyo
(BEAVER)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000119 | $0.000157 | $0.000117 | $0.000155 | $42,000.40 |
2025-09-06 | $0.000109 | $0.000119 | $0.000100 | $0.000119 | $34,058.88 |
2025-09-05 | $0.000119 | $0.000126 | $0.000085 | $0.000109 | $46,561.31 |
2025-09-04 | $0.000102 | $0.000127 | $0.000102 | $0.000119 | $42,192.56 |
2025-09-03 | $0.000094 | $0.000102 | $0.000090 | $0.000102 | $29,893.29 |
2025-09-02 | $0.000095 | $0.000095 | $0.000088 | $0.000093 | $15,945.96 |
2025-09-01 | $0.000095 | $0.000101 | $0.000093 | $0.000095 | $15,911.19 |
2025-08-31 | $0.000091 | $0.000098 | $0.000089 | $0.000095 | $4,571.536 |
2025-08-30 | $0.000093 | $0.000093 | $0.000080 | $0.000091 | $10,705.34 |
2025-08-29 | $0.000086 | $0.000099 | $0.000084 | $0.000093 | $16,211.61 |
2025-08-28 | $0.000115 | $0.000120 | $0.000084 | $0.000086 | $23,828.70 |
2025-08-27 | -- | $0.000130 | $0.000108 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Beavers by CEDEN(BEAVER)
