Anima(ANIMA)Ngayon
$0.006490
1 taon na ang nakalipas
$0.009738
Anima Kasaysayan ng Presyo
(ANIMA)tagal ng panahon: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.007046 | $0.007146 | $0.006327 | $0.006355 | $2.845160 |
2025-09-21 | $0.006563 | $0.007121 | $0.006540 | $0.007046 | $4.395285 |
2025-09-20 | $0.006562 | $0.006581 | $0.006483 | $0.006563 | $3.043011 |
2025-09-19 | $0.006671 | $0.006852 | $0.006498 | $0.006569 | $14.27631 |
2025-09-18 | $0.006436 | $0.006707 | $0.006391 | $0.006672 | $15.03676 |
2025-09-17 | $0.005870 | $0.006848 | $0.005870 | $0.006437 | $2,555.036 |
2025-09-16 | $0.005873 | $0.005925 | $0.005828 | $0.005870 | $1.660871 |
2025-09-15 | $0.006035 | $0.006130 | $0.005839 | $0.005879 | $8.989252 |
2025-09-14 | $0.006149 | $0.006255 | $0.006002 | $0.006033 | $64.53084 |
2025-09-13 | $0.006174 | $0.006378 | $0.006117 | $0.006153 | $56.41862 |
2025-09-12 | $0.006200 | $0.006351 | $0.006062 | $0.006175 | $196.3773 |
2025-09-11 | $0.006511 | $0.006852 | $0.006200 | $0.006207 | $17.22252 |
2025-09-10 | $0.005838 | $0.006594 | $0.005810 | $0.006513 | $78.15490 |
2025-09-09 | $0.005130 | $0.005966 | $0.005030 | $0.005828 | $1,011.768 |
2025-09-08 | $0.005017 | $0.005153 | $0.004968 | $0.005131 | $4.479350 |
2025-09-07 | $0.004758 | $0.005049 | $0.004748 | $0.005018 | $1,059.098 |
2025-09-06 | $0.004806 | $0.004853 | $0.004745 | $0.004758 | $6.455634 |
2025-09-05 | $0.004968 | $0.004991 | $0.004790 | $0.004807 | $17.02060 |
2025-09-04 | $0.005175 | $0.005187 | $0.004926 | $0.004962 | $3.238650 |
2025-09-03 | $0.005021 | $0.005182 | $0.004999 | $0.005157 | $7.642422 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-23
Anima(ANIMA)
