Aave AMM UniWBTCWETH(AAMMUNIWBTCWETH)Ngayon
$5.673B
1 taon na ang nakalipas
$3.020B
2 taon na ang nakalipas
$1.613B
3 taon na ang nakalipas
$1.373B
4 taon na ang nakalipas
$3.289B
Aave AMM UniWBTCWETH Kasaysayan ng Presyo
(AAMMUNIWBTCWETH)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5.873B | $5.893B | $5.653B | $5.676B | -- |
2025-09-03 | $5.694B | $5.894B | $5.663B | $5.889B | -- |
2025-09-02 | $5.667B | $5.800B | $5.578B | $5.695B | -- |
2025-09-01 | $5.821B | $5.835B | $5.667B | $5.672B | -- |
2025-08-31 | $5.729B | $5.831B | $5.684B | $5.822B | -- |
2025-08-30 | $5.706B | $5.770B | $5.606B | $5.729B | -- |
2025-08-29 | $5.858B | $5.937B | $5.627B | $5.684B | -- |
2025-08-28 | $6.004B | $6.029B | $5.832B | $5.871B | -- |
2025-08-27 | $5.855B | $6.010B | $5.843B | $6.009B | -- |
2025-08-26 | $5.924B | $5.970B | $5.672B | $5.855B | -- |
2025-08-25 | $6.152B | $6.281B | $5.857B | $5.924B | -- |
2025-08-24 | $6.135B | $6.198B | $6.096B | $6.150B | -- |
2025-08-23 | $6.130B | $6.291B | $6.053B | $6.129B | -- |
2025-08-22 | $5.719B | $6.188B | $5.680B | $6.114B | -- |
2025-08-21 | $5.800B | $5.884B | $5.713B | $5.713B | -- |
2025-08-20 | $5.715B | $5.855B | $5.590B | $5.790B | -- |
2025-08-19 | $5.880B | $5.933B | $5.695B | $5.708B | -- |
2025-08-18 | $6.114B | $6.097B | $5.735B | $5.882B | -- |
2025-08-17 | $5.954B | $6.123B | $5.956B | $6.114B | -- |
2025-08-16 | $5.986B | $6.055B | $5.910B | $5.956B | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Aave AMM UniWBTCWETH(AAMMUNIWBTCWETH)
