Infinite BTC Reward(IBR)Ngayon
$0.000027
Infinite BTC Reward Kasaysayan ng Presyo
(IBR)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.00003 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | $0.000026 | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000028 | $0.000028 | $89.41616 |
2025-08-23 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $6.535676 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $13.35648 |
2025-08-18 | -- | $0.000027 | $0.000026 | $0.000027 | $26.61500 |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $36.58506 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Infinite BTC Reward(IBR)
