IceCreamSwap(ICE)Ngayon
$0.282804
1 taon na ang nakalipas
$0.626514
2 taon na ang nakalipas
$1.1
IceCreamSwap Kasaysayan ng Presyo
(ICE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.272804 | $0.276995 | $0.271068 | $0.274369 | $26.22985 |
2025-09-05 | $0.266683 | $0.276611 | $0.264456 | -- | -- |
2025-09-04 | $0.278143 | $0.277270 | $0.262608 | $0.266683 | $30.91943 |
2025-09-03 | -- | $0.278159 | $0.260076 | -- | -- |
2025-09-02 | $0.265201 | $0.267584 | $0.255098 | $0.262218 | $43.08271 |
2025-09-01 | $0.275048 | $0.27409 | $0.263548 | $0.265201 | $18.60220 |
2025-08-31 | $0.270406 | $0.28243 | $0.2685 | $0.275048 | $20.34782 |
2025-08-30 | $0.280024 | $0.279793 | $0.261265 | $0.270406 | $35.12795 |
2025-08-29 | $0.280023 | $0.282454 | $0.274707 | $0.280024 | $37.47150 |
2025-08-28 | $0.276987 | $0.282929 | $0.26502 | $0.280023 | $172.1907 |
2025-08-27 | $0.274688 | $0.292039 | $0.270301 | $0.276987 | $131.2535 |
2025-08-26 | $0.277043 | $0.296776 | $0.264854 | $0.274688 | $184.0624 |
2025-08-25 | $0.277165 | $0.279364 | $0.268777 | $0.277043 | $196.9238 |
2025-08-24 | $0.246755 | $0.277208 | $0.245853 | $0.277168 | $411.3561 |
2025-08-23 | $0.246752 | $0.252209 | $0.244699 | -- | -- |
2025-08-22 | $0.238288 | $0.251451 | $0.231363 | $0.246752 | $117.8056 |
2025-08-21 | $0.239172 | $0.241805 | $0.225917 | $0.238288 | $49.87789 |
2025-08-20 | -- | $0.242144 | $0.225502 | -- | -- |
2025-08-19 | $0.227640 | $0.231872 | $0.220693 | $0.229024 | $19.96367 |
2025-08-18 | $0.231814 | $0.232555 | $0.226326 | $0.227640 | $15.90990 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
IceCreamSwap(ICE)
