Quantoz EURQ(EURQ)Ngayon
$1.1709
Quantoz EURQ Kasaysayan ng Presyo
(EURQ)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.173901 | $1.189 | $1.1555 | $1.172001 | $8.966M |
2025-09-08 | $1.172058 | $1.189 | $1.1555 | $1.174401 | $5.775M |
2025-09-07 | $1.171254 | $1.189 | $1.1555 | $1.172131 | $7.048M |
2025-09-06 | $1.1719 | $1.189 | $1.1555 | $1.171472 | $10.351M |
2025-09-05 | $1.164972 | $1.189 | $1.1555 | $1.173896 | $10.711M |
2025-09-04 | $1.168664 | $1.189 | $1.1555 | $1.1798 | $280.776K |
2025-09-03 | $1.165977 | $1.189 | $1.1555 | $1.167932 | $6.704M |
2025-09-02 | $1.170640 | $1.189 | $1.1555 | $1.165985 | $7.859M |
2025-09-01 | $1.168948 | $1.189 | $1.1555 | $1.170313 | $6.625M |
2025-08-31 | $1.167208 | $1.1737 | $1.1555 | $1.168857 | $5.759M |
2025-08-30 | $1.170092 | $1.1737 | $1.1555 | $1.166976 | $7.652M |
2025-08-29 | $1.168622 | $1.1737 | $1.1555 | $1.170469 | $10.209M |
2025-08-28 | $1.160505 | $1.1737 | $1.1555 | $1.167895 | $8.096M |
2025-08-27 | $1.165595 | $1.1737 | $1.1555 | $1.160579 | $9.534M |
2025-08-26 | $1.167315 | $1.1737 | $1.1555 | $1.165988 | $11.830M |
2025-08-25 | $1.177943 | $1.1737 | $1.1555 | $1.167365 | $13.796M |
2025-08-24 | $1.174948 | $1.1737 | $1.1545 | $1.177140 | $8.773M |
2025-08-23 | $1.171963 | $1.1737 | $1.1415 | $1.175306 | $8.042M |
2025-08-22 | $1.162472 | $1.1737 | $1.1409 | $1.171232 | $9.956M |
2025-08-21 | $1.165127 | $1.2784 | $1.0667 | $1.162251 | $9.257M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Quantoz EURQ(EURQ)
