HiveSwap(HIVP)Ngayon
$0.000038
1 taon na ang nakalipas
$0.003798
HiveSwap Kasaysayan ng Presyo
(HIVP)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $58,125.73 |
2025-09-02 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,333.48 |
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $53,938.42 |
2025-08-31 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,690.58 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $55,349.04 |
2025-08-29 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,613.00 |
2025-08-28 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $17,407.50 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $56,635.84 |
2025-08-26 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $19,753.82 |
2025-08-25 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $23,114.96 |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $57,316.21 |
2025-08-23 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $44,972.81 |
2025-08-22 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $21,608.79 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $38,828.74 |
2025-08-20 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $30,071.08 |
2025-08-19 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $52,236.82 |
2025-08-18 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $21,463.18 |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $8,866.669 |
2025-08-15 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $7,202.736 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
HiveSwap(HIVP)
