SAM BIKBAEV 100(BIKBS100)Ngayon
$0.000510
SAM BIKBAEV 100 Kasaysayan ng Presyo
(BIKBS100)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000497 | $0.000490 | -- | -- |
2025-09-17 | -- | $0.000504 | $0.000492 | -- | -- |
2025-09-16 | -- | $0.000517 | $0.000512 | -- | -- |
2025-09-15 | -- | $0.000525 | $0.000525 | -- | -- |
2025-09-14 | -- | $0.000527 | $0.000518 | -- | -- |
2025-09-13 | -- | $0.000530 | $0.000516 | $0.000524 | $59.80596 |
2025-09-12 | -- | $0.000514 | $0.000510 | -- | -- |
2025-09-11 | -- | $0.000514 | $0.000510 | -- | -- |
2025-09-10 | -- | $0.000514 | $0.000506 | -- | -- |
2025-09-09 | -- | $0.000515 | $0.000504 | -- | -- |
2025-09-08 | $0.000507 | $0.000507 | $0.000507 | -- | -- |
2025-09-07 | $0.000499 | $0.000509 | $0.000499 | $0.000507 | $31.92525 |
2025-09-06 | $0.000504 | $0.000506 | $0.000493 | $0.000499 | $38.12008 |
2025-09-05 | $0.000513 | $0.000515 | $0.000501 | $0.000503 | $26.17938 |
2025-09-04 | -- | $0.000527 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000517 | $0.000511 | -- | -- |
2025-09-02 | -- | $0.000518 | $0.000511 | -- | -- |
2025-09-01 | $0.000525 | $0.000529 | $0.000511 | $0.000512 | $41.16255 |
2025-08-31 | $0.000519 | $0.000525 | $0.000516 | $0.000525 | $26.17652 |
2025-08-30 | -- | $0.000522 | $0.000508 | $0.000519 | $93.12087 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
SAM BIKBAEV 100(BIKBS100)
