Haven1 Bridged Staked ETH(HSETH)Ngayon
$4,534.43
Haven1 Bridged Staked ETH Kasaysayan ng Presyo
(HSETH)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $4,607.46 | $4,583.74 | -- | -- |
2025-09-05 | $4,605.650 | $4,633.148 | $4,577.762 | $4,606.636 | $449.2376 |
2025-09-04 | $4,565.670 | $4,635.78 | $4,565.67 | -- | -- |
2025-09-03 | $4,602.074 | $4,602.49 | $4,565.23 | -- | -- |
2025-09-02 | -- | $4,623.08 | $4,597.45 | -- | -- |
2025-09-01 | -- | $4,620.45 | $4,620.45 | -- | -- |
2025-08-31 | $4,615.583 | $4,620.49 | $4,619.99 | -- | -- |
2025-08-30 | $4,568.346 | $4,620.46 | $4,568.29 | $4,615.583 | $105.5626 |
2025-08-29 | -- | $4,732.92 | $4,568.35 | -- | -- |
2025-08-28 | $4,716.228 | $4,734.82 | $4,705.93 | $4,706.339 | $549.6352 |
2025-08-27 | $4,667.268 | $4,735.02 | $4,667.21 | $4,716.228 | $358.2507 |
2025-08-26 | $4,869.827 | $4,870.71 | $4,664.11 | $4,667.268 | $1,651.541 |
2025-08-25 | $4,897.345 | $4,899.62 | $4,869.83 | $4,870.271 | $113.9532 |
2025-08-24 | $4,844.401 | $4,897.81 | $4,843.09 | $4,897.345 | $100.0369 |
2025-08-23 | -- | $4,873.55 | $4,657.53 | $4,844.401 | $2,511.126 |
2025-08-22 | -- | $4,658.46 | $4,426.71 | -- | -- |
2025-08-21 | $4,397.654 | $4,935.39 | $4,397.19 | $4,934.902 | $299.9410 |
2025-08-20 | $4,584.800 | $4,585.23 | $4,320.11 | $4,397.654 | $1,912.841 |
2025-08-19 | -- | $4,603.97 | $4,584.8 | -- | -- |
2025-08-18 | -- | $4,648.4 | $4,603.53 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Haven1 Bridged Staked ETH(HSETH)
