Harmony Horizen Bridged USDC (Harmony)(USDC)Ngayon
$0.184566
1 taon na ang nakalipas
$0.169532
Harmony Horizen Bridged USDC (Harmony) Kasaysayan ng Presyo
(USDC)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.180789 | $0.18544 | $0.180788 | $0.184565 | $5.433251 |
2025-09-02 | $0.179056 | $0.186187 | $0.174743 | $0.180789 | $785.0178 |
2025-09-01 | -- | $0.187641 | $0.177784 | -- | -- |
2025-08-31 | -- | $0.195498 | $0.184243 | -- | -- |
2025-08-30 | $0.184200 | $0.186563 | $0.178975 | $0.185725 | $23.27621 |
2025-08-29 | $0.190842 | $0.193584 | $0.182438 | $0.183267 | $231.9437 |
2025-08-28 | $0.188941 | $0.19409 | $0.186844 | $0.190500 | $105.7305 |
2025-08-27 | $0.187122 | $0.191845 | $0.186216 | $0.189296 | $126.2712 |
2025-08-26 | $0.199489 | $0.199931 | $0.182552 | $0.187071 | $3,105.556 |
2025-08-25 | $0.203270 | $0.214039 | $0.198393 | $0.199489 | $2,625.033 |
2025-08-24 | $0.212630 | $0.215703 | $0.201109 | $0.203276 | $765.6187 |
2025-08-23 | $0.212776 | $0.221797 | $0.212278 | $0.213545 | $181.8195 |
2025-08-22 | $0.201807 | $0.21606 | $0.195691 | $0.212658 | $361.7019 |
2025-08-21 | $0.203323 | $0.209559 | $0.200308 | $0.201810 | $135.1153 |
2025-08-20 | $0.197771 | $0.204228 | $0.191972 | $0.203324 | $56.80408 |
2025-08-19 | $0.201454 | $0.20506 | $0.196183 | $0.197779 | $37.87110 |
2025-08-18 | $0.216405 | $0.216463 | $0.198696 | $0.202576 | $259.8953 |
2025-08-17 | $0.218419 | $0.219338 | $0.213977 | $0.216405 | $3,123.252 |
2025-08-16 | $0.207874 | $0.219554 | $0.207267 | $0.218419 | $1,201.044 |
2025-08-15 | $0.218681 | $0.21869 | $0.20679 | $0.207861 | $180.7736 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Harmony Horizen Bridged USDC (Harmony)(USDC)
