Hana(HANA)Ngayon
$0.000024
Hana Kasaysayan ng Presyo
(HANA)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1,036.707 |
2025-09-15 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $2,494.863 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $74.94646 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5.155297 |
2025-09-12 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $855.0082 |
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $418.3873 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $800.4182 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $106.7143 |
2025-09-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $422.4440 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $61.46205 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $891.5613 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $214.4856 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,209.593 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $55.00015 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $7.864266 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $54.50302 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $50.17435 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $571.6010 |
2025-08-28 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $2,756.671 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Hana(HANA)
