8Pay(8PAY)Ngayon
$0.004283
1 taon na ang nakalipas
$0.001759
8Pay Kasaysayan ng Presyo
(8PAY)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001807 | $0.001806 | -- | -- |
2025-09-04 | -- | $0.001811 | $0.001802 | -- | -- |
2025-09-03 | -- | $0.004353 | $0.001790 | -- | -- |
2025-09-02 | $0.001811 | $0.004485 | $0.000996 | -- | -- |
2025-09-01 | $0.001818 | $0.001829 | $0.001794 | $0.001811 | $74.35983 |
2025-08-31 | -- | $0.001827 | $0.001793 | $0.001818 | $81.96580 |
2025-08-30 | -- | $0.001807 | $0.001795 | -- | -- |
2025-08-29 | -- | $0.001843 | $0.001791 | -- | -- |
2025-08-28 | -- | $0.001803 | $0.001802 | -- | -- |
2025-08-27 | -- | $0.001803 | $0.001778 | -- | -- |
2025-08-26 | -- | $0.001780 | $0.001753 | -- | -- |
2025-08-25 | -- | $0.001814 | $0.001769 | -- | -- |
2025-08-24 | $0.001801 | $0.001805 | $0.001755 | $0.001777 | $29.41760 |
2025-08-23 | $0.001622 | $0.001807 | $0.001630 | $0.001801 | $646.2859 |
2025-08-22 | $0.001644 | $0.001695 | $0.001605 | $0.001622 | $365.2557 |
2025-08-21 | -- | $0.001697 | $0.001634 | -- | -- |
2025-08-20 | -- | $0.001605 | $0.001591 | -- | -- |
2025-08-19 | -- | $0.001628 | $0.001598 | -- | -- |
2025-08-18 | -- | $0.001660 | $0.001596 | -- | -- |
2025-08-17 | $0.001611 | $0.001665 | $0.001610 | $0.001657 | $28.35619 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
8Pay(8PAY)
