greg16676935420(GREG)Ngayon
$0.000415
1 taon na ang nakalipas
$0.000081
greg16676935420 Kasaysayan ng Presyo
(GREG)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000428 | $0.000433 | $0.000406 | $0.000409 | $1.183857 |
2025-09-14 | $0.000427 | $0.000439 | $0.000417 | $0.000428 | $439.0131 |
2025-09-13 | $0.000427 | $0.000437 | $0.000424 | $0.000427 | $77.41878 |
2025-09-12 | $0.000392 | $0.000430 | $0.000392 | $0.000427 | $2,232.188 |
2025-09-11 | $0.000382 | $0.000397 | $0.000377 | $0.000394 | $1,359.331 |
2025-09-10 | $0.000365 | $0.000391 | $0.000365 | $0.000382 | $705.6662 |
2025-09-09 | $0.000364 | $0.000373 | $0.000355 | $0.000365 | $169.7365 |
2025-09-08 | $0.000307 | $0.000367 | $0.000285 | $0.000364 | $562.2756 |
2025-09-07 | -- | $0.000352 | $0.000304 | $0.000307 | $2,616.645 |
2025-09-06 | -- | $0.000357 | $0.000351 | -- | -- |
2025-09-05 | -- | $0.000365 | $0.000352 | -- | -- |
2025-09-04 | -- | $0.000369 | $0.000357 | -- | -- |
2025-09-03 | -- | $0.000377 | $0.000346 | -- | -- |
2025-09-02 | $0.000351 | $0.000361 | $0.000344 | $0.000356 | $121.3163 |
2025-09-01 | -- | $0.000365 | $0.000346 | -- | -- |
2025-08-31 | -- | $0.000370 | $0.000370 | -- | -- |
2025-08-30 | -- | $0.000376 | $0.000358 | -- | -- |
2025-08-29 | $0.000374 | $0.000386 | $0.000364 | $0.000375 | $195.7932 |
2025-08-28 | $0.000371 | $0.000379 | $0.000360 | $0.000374 | $102.2928 |
2025-08-27 | $0.000338 | $0.000374 | $0.000341 | $0.000371 | $106.3868 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
greg16676935420(GREG)
