pippin(PIPPIN)Ngayon
$0.02088
pippin Kasaysayan ng Presyo
(PIPPIN)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019824 | $0.02165 | $0.01993 | $0.020662 | $6.467M |
2025-09-06 | $0.016090 | $0.02373 | $0.01601 | $0.019865 | $16.136M |
2025-09-05 | $0.015092 | $0.01712 | $0.01489 | $0.016068 | $9.764M |
2025-09-04 | $0.015775 | $0.01621 | $0.01487 | $0.015048 | $25,079.55 |
2025-09-03 | $0.014987 | $0.01614 | $0.01507 | $0.015778 | $6.364M |
2025-09-02 | $0.014902 | $0.01538 | $0.01441 | $0.015026 | $7.044M |
2025-09-01 | $0.015213 | $0.01542 | $0.01472 | $0.014910 | $5.134M |
2025-08-31 | $0.015256 | $0.01596 | $0.015 | $0.015199 | $4.170M |
2025-08-30 | $0.014950 | $0.01537 | $0.01473 | $0.015249 | $6.272M |
2025-08-29 | $0.015334 | $0.01548 | $0.01437 | $0.014878 | $7.726M |
2025-08-28 | $0.015236 | $0.01563 | $0.0149 | $0.015356 | $5.790M |
2025-08-27 | $0.015138 | $0.01548 | $0.01498 | $0.015251 | $6.313M |
2025-08-26 | $0.015277 | $0.01537 | $0.0142 | $0.015123 | $8.118M |
2025-08-25 | $0.015926 | $0.0165 | $0.01467 | $0.015176 | $29,518.51 |
2025-08-24 | $0.018311 | $0.01829 | $0.01555 | $0.015908 | $9.702M |
2025-08-23 | $0.017557 | $0.01903 | $0.01717 | $0.018246 | $11.195M |
2025-08-22 | $0.016994 | $0.01791 | $0.01619 | $0.017717 | $7.204M |
2025-08-21 | $0.017691 | $0.01803 | $0.01683 | $0.016961 | $5.823M |
2025-08-20 | $0.016516 | $0.01806 | $0.01585 | $0.017745 | $7.935M |
2025-08-19 | $0.016570 | $0.01691 | $0.01618 | $0.016482 | $5.762M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
pippin(PIPPIN)
