gogowifcone(GOGO)Ngayon
$0.000019
gogowifcone Kasaysayan ng Presyo
(GOGO)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $15.13977 |
2025-09-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.552222 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $19.69725 |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $2.134539 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.76546 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $4.987695 |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | $0.000016 | $5.950745 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.124402 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $3.678951 |
2025-08-27 | -- | $0.000017 | $0.000017 | $0.000017 | $2.083166 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
gogowifcone(GOGO)
