Valencia CF Fan Token(VCF)Ngayon
$0.152419
1 taon na ang nakalipas
$0.509284
2 taon na ang nakalipas
$0.657006
3 taon na ang nakalipas
$1.28
Valencia CF Fan Token Kasaysayan ng Presyo
(VCF)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.150625 | $0.155928 | $0.150134 | $0.152277 | $78,128.95 |
2025-09-11 | $0.153574 | $0.153577 | $0.148853 | $0.150625 | $39,672.58 |
2025-09-10 | $0.154826 | $0.155376 | $0.152273 | $0.153574 | $33,393.84 |
2025-09-09 | $0.152640 | $0.154990 | $0.152359 | $0.154826 | $23,879.01 |
2025-09-08 | $0.154090 | $0.154443 | $0.152093 | $0.152640 | $13,948.67 |
2025-09-07 | $0.153391 | $0.154144 | $0.151649 | $0.154090 | $25,113.78 |
2025-09-06 | $0.153413 | $0.154385 | $0.150466 | $0.153391 | $56,916.05 |
2025-09-05 | $0.151522 | $0.157910 | $0.150774 | $0.152749 | $105.338K |
2025-09-04 | $0.154274 | $0.154275 | $0.148779 | $0.151641 | $27,597.64 |
2025-09-03 | $0.152829 | $0.154988 | $0.151296 | $0.154253 | $15,792.93 |
2025-09-02 | $0.156411 | $0.159038 | $0.150947 | $0.152829 | $31,664.89 |
2025-09-01 | $0.156932 | $0.159401 | $0.154789 | $0.156411 | $88,347.15 |
2025-08-31 | $0.154257 | $0.170311 | $0.152065 | $0.156932 | $250.040K |
2025-08-30 | $0.156022 | $0.156935 | $0.152156 | $0.154257 | $30,294.86 |
2025-08-29 | $0.154455 | $0.156965 | $0.152371 | $0.156022 | $21,918.67 |
2025-08-28 | $0.155957 | $0.159588 | $0.153726 | $0.154455 | $93,531.33 |
2025-08-27 | $0.158423 | $0.16592 | $0.15373 | $0.155957 | $139.516K |
2025-08-26 | -- | $0.162513 | $0.153278 | $0.158423 | $46,619.44 |
2025-08-25 | $0.165188 | $0.166132 | $0.159751 | -- | -- |
2025-08-24 | -- | $0.172961 | $0.163915 | $0.165188 | $223.519K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Valencia CF Fan Token(VCF)
