Geist USDC(GUSDC)Ngayon
$0.999874
1 taon na ang nakalipas
$0.999932
2 taon na ang nakalipas
$1
3 taon na ang nakalipas
$1
Geist USDC Kasaysayan ng Presyo
(GUSDC)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.999922 | $0.99989 | -- | -- |
2025-09-04 | -- | $0.999922 | $0.999867 | -- | -- |
2025-09-03 | $0.9999 | $0.9999 | $0.999867 | $0.999867 | -- |
2025-09-02 | $0.999843 | $0.9999 | $0.999844 | $0.9999 | -- |
2025-09-01 | $0.999919 | $0.99992 | $0.999844 | $0.999843 | -- |
2025-08-31 | $0.999890 | $0.99992 | $0.999891 | $0.999919 | -- |
2025-08-30 | $0.999897 | $0.999897 | $0.999891 | $0.999890 | -- |
2025-08-29 | $0.999862 | $0.999897 | $0.999862 | $0.999897 | -- |
2025-08-28 | $0.999838 | $0.999862 | $0.999839 | $0.999862 | -- |
2025-08-27 | $0.999893 | $0.999893 | $0.999839 | $0.999838 | -- |
2025-08-26 | $0.999901 | $0.999901 | $0.999893 | $0.999893 | -- |
2025-08-25 | $0.999817 | $0.999901 | $0.999818 | $0.999901 | -- |
2025-08-24 | $0.99984 | $0.99984 | $0.999818 | $0.999817 | -- |
2025-08-23 | $0.999853 | $0.999854 | $0.99984 | $0.99984 | -- |
2025-08-22 | $0.999858 | $0.999859 | $0.999854 | $0.999853 | -- |
2025-08-21 | $0.999848 | $0.999859 | $0.999849 | $0.999858 | -- |
2025-08-20 | $0.99986 | $0.99986 | $0.999849 | -- | -- |
2025-08-19 | $0.99987 | $0.99987 | $0.99986 | $0.99986 | -- |
2025-08-18 | $0.999927 | $0.999927 | $0.99987 | $0.99987 | -- |
2025-08-17 | $0.999859 | $0.999927 | $0.99986 | $0.999927 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Geist USDC(GUSDC)
