Non-Playable Coin(NPC)Ngayon
$0.023974
1 taon na ang nakalipas
$0.016003
2 taon na ang nakalipas
$0.000146
Non-Playable Coin Kasaysayan ng Presyo
(NPC)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.023781 | $0.025723 | $0.023702 | $0.025015 | $9.286M |
2025-09-12 | $0.022860 | $0.024004 | $0.022765 | $0.023756 | $8.037M |
2025-09-11 | $0.022546 | $0.023063 | $0.021745 | $0.022971 | $8.312M |
2025-09-10 | $0.020885 | $0.022548 | $0.020859 | $0.022548 | $7.312M |
2025-09-09 | $0.021749 | $0.022668 | $0.020815 | $0.020815 | $6.595M |
2025-09-08 | $0.020296 | $0.021750 | $0.019945 | $0.021750 | $5.982M |
2025-09-07 | $0.019312 | $0.020359 | $0.019238 | $0.020294 | $3.805M |
2025-09-06 | $0.019509 | $0.019854 | $0.019259 | $0.019323 | $3.761M |
2025-09-05 | $0.019266 | $0.020457 | $0.018898 | $0.019487 | $7.423M |
2025-09-04 | $0.021292 | $0.021461 | $0.019232 | $0.019266 | $6.600M |
2025-09-03 | $0.019924 | $0.021461 | $0.019618 | $0.021423 | $6.752M |
2025-09-02 | $0.019873 | $0.020543 | $0.019147 | $0.019777 | $7.617M |
2025-09-01 | $0.020680 | $0.021570 | $0.019811 | $0.019859 | $7.820M |
2025-08-31 | $0.021815 | $0.021544 | $0.019842 | $0.020677 | $6.265M |
2025-08-30 | $0.021435 | $0.021994 | $0.021028 | $0.021822 | $6.058M |
2025-08-29 | $0.023235 | $0.023004 | $0.020799 | $0.021400 | $8.581M |
2025-08-28 | $0.024711 | $0.024544 | $0.022981 | $0.023188 | $6.286M |
2025-08-27 | $0.024436 | $0.025117 | $0.024181 | $0.024714 | $6.980M |
2025-08-26 | $0.025580 | $0.025628 | $0.023713 | $0.024509 | $8.765M |
2025-08-25 | $0.026498 | $0.028467 | $0.024757 | $0.025580 | $10.725M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Non-Playable Coin(NPC)
