Analog(ANLOG)Ngayon
$0.001194
Analog Kasaysayan ng Presyo
(ANLOG)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001201 | $0.001202 | $0.001175 | $0.001199 | $180.074K |
2025-09-09 | $0.001274 | $0.001276 | $0.001195 | $0.001198 | $166.396K |
2025-09-08 | $0.001275 | $0.001277 | $0.001273 | $0.001274 | $118.682K |
2025-09-07 | $0.001277 | $0.001283 | $0.001274 | $0.001275 | $100.738K |
2025-09-06 | $0.001280 | $0.001281 | $0.001277 | $0.001277 | $79,857.76 |
2025-09-05 | $0.001302 | $0.001301 | $0.001276 | $0.001280 | $80,742.78 |
2025-09-04 | $0.001280 | $0.001303 | $0.001279 | $0.001302 | $133.054K |
2025-09-03 | $0.001276 | $0.001280 | $0.001274 | $0.001280 | $69,242.20 |
2025-09-02 | $0.001263 | $0.001277 | $0.001257 | $0.001276 | $103.210K |
2025-09-01 | $0.001290 | $0.001291 | $0.001256 | $0.001262 | $121.720K |
2025-08-31 | $0.001304 | $0.001301 | $0.00129 | $0.001290 | $76,823.87 |
2025-08-30 | $0.001306 | $0.001313 | $0.001298 | $0.001301 | $133.262K |
2025-08-29 | $0.001317 | $0.001320 | $0.001299 | $0.001306 | $117.989K |
2025-08-28 | $0.001314 | $0.001320 | $0.001308 | $0.001317 | $78,441.04 |
2025-08-27 | $0.001317 | $0.001321 | $0.001310 | $0.001313 | $83,372.10 |
2025-08-26 | $0.001324 | $0.001327 | $0.001302 | $0.001316 | $120.660K |
2025-08-25 | $0.001383 | $0.001385 | $0.001322 | $0.001324 | $193.903K |
2025-08-24 | $0.001423 | $0.001424 | $0.001383 | $0.001384 | $110.078K |
2025-08-23 | $0.001392 | $0.001424 | $0.001385 | $0.001423 | $118.704K |
2025-08-22 | $0.001326 | $0.001402 | $0.001330 | $0.001392 | $129.018K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Analog(ANLOG)
