FX1Sports(FXI)Ngayon
$0.003543
FX1Sports Kasaysayan ng Presyo
(FXI)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003549 | $0.003607 | $0.003521 | $0.003595 | $117.7536 |
2025-09-07 | $0.003549 | $0.003564 | $0.003524 | $0.003549 | $145.7643 |
2025-09-06 | $0.003510 | $0.003582 | $0.003505 | $0.003549 | $681.7109 |
2025-09-05 | $0.003674 | $0.003756 | $0.003498 | $0.003508 | $2,063.353 |
2025-09-04 | $0.003934 | $0.003937 | $0.003663 | $0.003669 | $1,502.007 |
2025-09-03 | $0.003564 | $0.003934 | $0.003560 | $0.003934 | $3,772.794 |
2025-09-02 | $0.003307 | $0.003596 | $0.000743 | $0.003564 | $4,625.402 |
2025-09-01 | $0.003416 | $0.003417 | $0.003307 | $0.003312 | $73.67197 |
2025-08-31 | $0.003343 | $0.003432 | $0.003319 | $0.003413 | $43.71285 |
2025-08-30 | $0.003296 | $0.003410 | $0.003266 | $0.003342 | $1,199.060 |
2025-08-29 | $0.003448 | $0.003471 | $0.003250 | $0.003290 | $942.1928 |
2025-08-28 | $0.003635 | $0.003585 | $0.003426 | $0.003448 | $1,222.770 |
2025-08-27 | $0.003577 | $0.003747 | $0.003533 | $0.003635 | $3,352.637 |
2025-08-26 | $0.003977 | $0.003954 | $0.003490 | $0.003576 | $4,088.792 |
2025-08-25 | -- | $0.004602 | $0.003952 | -- | -- |
2025-08-24 | $0.004446 | $0.004505 | $0.004405 | $0.004464 | $1,335.245 |
2025-08-23 | $0.004369 | $0.004617 | $0.004388 | $0.004447 | $374.2418 |
2025-08-22 | $0.003837 | $0.004477 | $0.003938 | $0.004364 | $2,675.588 |
2025-08-21 | $0.003882 | $0.003956 | $0.003830 | $0.003837 | $127.3977 |
2025-08-20 | $0.004033 | $0.004021 | $0.003734 | $0.003863 | $2,638.478 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
FX1Sports(FXI)
