Starbucks (Ondo Tokenized Stock)(SBUXON)Ngayon
$85.61
Starbucks (Ondo Tokenized Stock) Kasaysayan ng Presyo
(SBUXON)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $85.70298 | $85.18333 | -- | -- |
2025-09-05 | $86.93012 | $87.28838 | $85.66949 | $86.06584 | $89,935.28 |
2025-09-04 | $87.04568 | $87.49397 | $86.56954 | $86.93012 | $282.610K |
2025-09-03 | $87.32483 | $89.83 | $87.05 | $87.04568 | $183.4558 |
2025-09-02 | -- | $87.76 | $87.2 | $87.32483 | $184.0442 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Starbucks (Ondo Tokenized Stock)(SBUXON)
