Friend.tech(FRIEND)Ngayon
$0.146446
1 taon na ang nakalipas
$0.079583
Friend.tech Kasaysayan ng Presyo
(FRIEND)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.115709 | $0.200045 | $0.11617 | $0.140067 | $4,696.532 |
2025-09-17 | $0.051210 | $0.120537 | $0.051832 | $0.115701 | $5,345.752 |
2025-09-16 | $0.102765 | $0.157683 | $0.050976 | $0.051236 | $22,837.54 |
2025-09-15 | $0.123158 | $0.128695 | $0.079320 | $0.102725 | $7,519.414 |
2025-09-14 | $0.124286 | $0.130968 | $0.121347 | $0.123154 | $3,367.994 |
2025-09-13 | $0.128457 | $0.132364 | $0.117610 | $0.124275 | $3,471.796 |
2025-09-12 | $0.150025 | $0.154350 | $0.122271 | $0.128457 | $2,696.105 |
2025-09-11 | $0.130853 | $0.166326 | $0.126123 | $0.150027 | $2,923.214 |
2025-09-10 | $0.098466 | $0.131724 | $0.031031 | $0.130908 | $3,056.477 |
2025-09-09 | $0.105728 | $0.109111 | $0.031239 | $0.098444 | $5,518.812 |
2025-09-08 | $0.121562 | $0.129715 | $0.031925 | $0.105720 | $3,662.934 |
2025-09-07 | $0.045537 | $0.226305 | $0.043679 | $0.129711 | $4,771.753 |
2025-09-06 | $0.121089 | $0.119441 | $0.044260 | $0.045563 | $22,540.51 |
2025-09-05 | $0.066090 | $0.188554 | $0.064214 | $0.121087 | $4,454.995 |
2025-09-04 | $0.097865 | $0.292909 | $0.065268 | $0.066090 | $7,273.370 |
2025-09-03 | $0.102849 | $0.103773 | $0.091527 | $0.097860 | $3,530.327 |
2025-09-02 | $0.113648 | $0.121782 | $0.102559 | $0.102849 | $3,664.807 |
2025-09-01 | $0.115911 | $0.123418 | $0.112814 | $0.113636 | $3,799.794 |
2025-08-31 | $0.076033 | $0.115933 | $0.074848 | $0.115914 | $3,963.892 |
2025-08-30 | $0.138429 | $0.138154 | $0.075414 | $0.076033 | $7,260.014 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Friend.tech(FRIEND)
