Spore Kasaysayan ng Presyo

(SPORE)

tagal ng panahon: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$126.6128
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$357.9789
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$6,171.735
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,338.932
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,467.546
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$640.6481
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$548.8716
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$496.2545
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,263.480
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$363.1825
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,258.302
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,478.977
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$4,295.061
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$6,969.163
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,949.338
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$179.1132
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$562.8030
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$548.0419
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$597.8631
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,176.435