SCHIZO(SCHIZO)Ngayon
$0.00049
1 taon na ang nakalipas
$0.000138
SCHIZO Kasaysayan ng Presyo
(SCHIZO)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000171 | $0.000180 | $0.000169 | $0.000176 | $11,401.93 |
2025-09-10 | $0.000165 | $0.000173 | $0.000166 | $0.000171 | $13,661.46 |
2025-09-09 | $0.000176 | $0.000177 | $0.000165 | $0.000165 | $14,863.16 |
2025-09-08 | $0.000170 | $0.000178 | $0.000165 | $0.000176 | $14,475.44 |
2025-09-07 | $0.000161 | $0.000170 | $0.000158 | $0.000170 | $12,998.58 |
2025-09-06 | $0.00049 | $0.000174 | $0.000161 | $0.00049 | -- |
2025-09-05 | $0.000997 | $0.000182 | $0.000169 | $0.000173 | $15,380.57 |
2025-09-04 | $0.000202 | $0.002 | $0.0001 | $0.000173 | $20,993.95 |
2025-09-03 | $0.000155 | $0.000207 | $0.000186 | $0.000203 | $20,842.55 |
2025-09-02 | $0.000198 | $0.00015 | $0.00015 | $0.000192 | $20,951.38 |
2025-09-01 | $0.000222 | $0.00015 | $0.00015 | $0.000198 | $18,218.90 |
2025-08-31 | $0.000247 | $0.00015 | $0.00015 | $0.000155 | -- |
2025-08-30 | $0.000290 | $0.00015 | $0.00015 | $0.000155 | -- |
2025-08-29 | $0.000233 | $0.00015 | $0.00015 | $0.000287 | $38,901.63 |
2025-08-28 | $0.000218 | $0.00015 | $0.00015 | $0.000234 | $19,801.64 |
2025-08-27 | $0.000182 | $0.00015 | $0.00015 | $0.000218 | $23,500.67 |
2025-08-26 | $0.000212 | $0.00015 | $0.00015 | $0.000184 | $16,211.76 |
2025-08-25 | $0.000155 | $0.00015 | $0.00015 | $0.000211 | $511.540K |
2025-08-24 | $0.000263 | $0.00015 | $0.00015 | $0.000240 | $14,746.13 |
2025-08-23 | $0.000155 | $0.00015 | $0.00015 | $0.000155 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
SCHIZO(SCHIZO)
