Fitchin Universe(CHIN)Ngayon
$0.006869
Fitchin Universe Kasaysayan ng Presyo
(CHIN)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007121 | $0.007405 | $0.006801 | $0.006920 | $16,470.04 |
2025-09-14 | $0.006997 | $0.007426 | $0.006839 | $0.007121 | $24,588.08 |
2025-09-13 | $0.006552 | $0.007163 | $0.006412 | $0.006959 | $19,807.60 |
2025-09-12 | $0.006222 | $0.006619 | $0.006090 | $0.006593 | $7,857.156 |
2025-09-11 | $0.006114 | $0.006294 | $0.006017 | $0.006107 | $9,142.040 |
2025-09-10 | $0.005838 | $0.006283 | $0.005855 | $0.006113 | $7,748.389 |
2025-09-09 | $0.006241 | $0.006260 | $0.005817 | $0.005817 | $17,480.04 |
2025-09-08 | $0.005834 | $0.006288 | $0.005755 | $0.006252 | $5,928.197 |
2025-09-07 | $0.005847 | $0.005945 | $0.005690 | $0.005836 | $6,502.298 |
2025-09-06 | $0.005808 | $0.005965 | $0.005726 | $0.005847 | $6,240.935 |
2025-09-05 | $0.005848 | $0.006101 | $0.005700 | $0.005780 | $7,365.899 |
2025-09-04 | $0.006074 | $0.006121 | $0.005696 | $0.005848 | $8,110.049 |
2025-09-03 | $0.005790 | $0.006231 | $0.005798 | $0.006074 | $9,389.815 |
2025-09-02 | $0.005697 | $0.006032 | $0.005615 | $0.005790 | $8,450.378 |
2025-09-01 | $0.006018 | $0.006192 | $0.005635 | $0.005697 | $6,802.450 |
2025-08-31 | $0.006019 | $0.006234 | $0.005915 | $0.005984 | $3,236.361 |
2025-08-30 | $0.005916 | $0.006149 | $0.005765 | $0.005985 | $5,828.254 |
2025-08-29 | $0.006069 | $0.006297 | $0.005816 | $0.005860 | $11,192.05 |
2025-08-28 | $0.005704 | $0.006344 | $0.005456 | $0.006069 | $16,079.25 |
2025-08-27 | $0.005232 | $0.005724 | $0.005218 | $0.005604 | $12,675.31 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Fitchin Universe(CHIN)
