FINANCIAL TRANSACTION SYSTEM(FTS)Ngayon
$0.002209
FINANCIAL TRANSACTION SYSTEM Kasaysayan ng Presyo
(FTS)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.003419 | $0.003418 | -- | -- |
2025-09-08 | -- | $0.004470 | $0.003418 | -- | -- |
2025-09-07 | -- | $0.003436 | $0.003436 | -- | -- |
2025-09-06 | $0.003435 | $0.003436 | $0.003435 | -- | -- |
2025-09-05 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-04 | -- | $0.003437 | $0.003436 | $0.003436 | $0.123920 |
2025-09-03 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-02 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-01 | -- | $0.003437 | $0.003437 | -- | -- |
2025-08-31 | $0.003437 | $0.003437 | $0.003437 | $0.003437 | $0.073375 |
2025-08-30 | -- | $0.003444 | $0.003437 | $0.003437 | $0.164203 |
2025-08-29 | -- | $0.003445 | $0.003445 | -- | -- |
2025-08-28 | $0.003718 | $0.003718 | $0.003445 | $0.003445 | $0.004108 |
2025-08-27 | $0.002372 | $0.003719 | $0.002372 | $0.003718 | $0.082596 |
2025-08-26 | $0.004275 | $0.004178 | $0.002372 | $0.002372 | $0.089183 |
2025-08-25 | -- | $0.004405 | $0.004178 | -- | -- |
2025-08-24 | -- | $0.004468 | $0.004426 | -- | -- |
2025-08-23 | $0.002752 | $0.004470 | $0.002752 | $0.004468 | $0.001223 |
2025-08-22 | $0.004492 | $0.004492 | $0.002001 | $0.002752 | $0.233258 |
2025-08-21 | $0.004492 | $0.004493 | $0.004491 | $0.004492 | $0.032595 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
FINANCIAL TRANSACTION SYSTEM(FTS)
