RocketX Exchange(RVF)Ngayon
$0.070804
1 taon na ang nakalipas
$0.088753
2 taon na ang nakalipas
$0.259539
3 taon na ang nakalipas
$0.042377
4 taon na ang nakalipas
$0.122236
RocketX Exchange Kasaysayan ng Presyo
(RVF)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.071479 | $0.072197 | $0.070092 | $0.070663 | $1,964.953 |
2025-09-14 | $0.072144 | $0.073048 | $0.071439 | $0.071439 | $6,293.463 |
2025-09-13 | $0.071443 | $0.073615 | $0.071443 | $0.072136 | $6,665.019 |
2025-09-12 | $0.070387 | $0.072323 | $0.070416 | $0.071432 | $5,145.447 |
2025-09-11 | $0.069877 | $0.071294 | $0.069237 | $0.070510 | $4,292.500 |
2025-09-10 | $0.068989 | $0.070287 | $0.068482 | $0.069876 | $4,312.170 |
2025-09-09 | $0.069986 | $0.070034 | $0.068667 | $0.069061 | $2,750.266 |
2025-09-08 | $0.069599 | $0.070144 | $0.069310 | $0.069999 | $2,056.195 |
2025-09-07 | $0.069678 | $0.070179 | $0.069384 | $0.069609 | $380.4637 |
2025-09-06 | $0.069870 | $0.070188 | $0.069630 | $0.069715 | $2,119.616 |
2025-09-05 | $0.070210 | $0.071706 | $0.069570 | $0.069789 | $2,817.022 |
2025-09-04 | $0.071889 | $0.072107 | $0.070128 | $0.070210 | $851.1697 |
2025-09-03 | $0.070474 | $0.072099 | $0.069756 | $0.072098 | $2,526.831 |
2025-09-02 | $0.071721 | $0.071976 | $0.054851 | $0.070474 | $6,472.509 |
2025-09-01 | $0.072388 | $0.07344 | $0.071656 | $0.071714 | $6,653.668 |
2025-08-31 | $0.071107 | $0.072635 | $0.070672 | $0.072355 | $920.5640 |
2025-08-30 | $0.071324 | $0.071564 | $0.069987 | $0.071020 | $5,959.520 |
2025-08-29 | $0.073519 | $0.073443 | $0.070753 | $0.071126 | $8,919.328 |
2025-08-28 | $0.076394 | $0.075474 | $0.073318 | $0.073678 | $10,155.25 |
2025-08-27 | $0.074485 | $0.076449 | $0.07435 | $0.076423 | $2,332.503 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
RocketX Exchange(RVF)
