Figma Ord Shs (Ondo Tokenized Stock)(FIGON)Ngayon
$53.55
Figma Ord Shs (Ondo Tokenized Stock) Kasaysayan ng Presyo
(FIGON)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $54.16577 | $53.09143 | -- | -- |
2025-09-12 | $54.44012 | $56.97258 | $53.64751 | $54.02350 | $71,501.09 |
2025-09-11 | $52.34893 | $54.77192 | $50.92884 | $54.44012 | $825.0196 |
2025-09-10 | $52.54885 | $54.90841 | $51.82232 | $52.34893 | $47,413.29 |
2025-09-09 | $53.75493 | $53.63635 | $51.59571 | $52.54885 | $310.9553 |
2025-09-08 | -- | $54.94844 | $53.07007 | $53.75493 | $53.75493 |
2025-09-07 | -- | $54.59179 | $54.59179 | -- | -- |
2025-09-06 | $53.88157 | $54.89538 | $53.02618 | $54.59543 | $60,612.41 |
2025-09-05 | $57.03336 | $55.96700 | $51.89618 | $53.88157 | $61,020.57 |
2025-09-04 | $68.44093 | $68.39645 | $53.35093 | $57.03336 | $517.3252 |
2025-09-03 | $65.10657 | $68.44 | $64.84 | $67.95110 | $586.6253 |
2025-09-02 | -- | $68.04 | $64.76 | $65.10657 | $191.7058 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Figma Ord Shs (Ondo Tokenized Stock)(FIGON)
