EURC(EURC)Ngayon
$1.17
1 taon na ang nakalipas
$1.1
2 taon na ang nakalipas
$1.072
3 taon na ang nakalipas
$0.997052
EURC Kasaysayan ng Presyo
(EURC)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.170293 | $1.171980 | $1.170263 | $1.171470 | $21.364M |
2025-09-06 | $1.174477 | $1.174583 | $1.169757 | $1.171365 | $22.921M |
2025-09-05 | $1.164619 | $1.174854 | $1.162898 | $1.174713 | $54.790M |
2025-09-04 | $1.167414 | $1.167708 | $1.162379 | $1.164619 | $39.185M |
2025-09-03 | $1.164772 | $1.17 | $1.16 | $1.167193 | $46.680M |
2025-09-02 | $1.169691 | $1.17 | $1.16 | $1.164772 | $58.803M |
2025-09-01 | $1.168151 | $1.17 | $1.17 | $1.169609 | $35.296M |
2025-08-31 | $1.168015 | $1.17 | $1.17 | $1.168037 | $17.113M |
2025-08-30 | $1.169370 | $1.17 | $1.17 | $1.167160 | $28.201M |
2025-08-29 | $1.166226 | $1.17 | $1.16 | $1.169106 | $52.296M |
2025-08-28 | $1.160547 | $1.17 | $1.16 | $1.166844 | $43.852M |
2025-08-27 | $1.164812 | $1.17 | $1.16 | $1.160688 | $49.878M |
2025-08-26 | $1.166987 | $1.17 | $1.16 | $1.165169 | $66.569M |
2025-08-25 | $1.176953 | $1.18 | $1.17 | $1.166987 | $65.301M |
2025-08-24 | $1.177972 | $1.18 | $1.17 | $1.176592 | $27.654M |
2025-08-23 | $1.171342 | $1.18 | $1.17 | $1.177227 | $50.272M |
2025-08-22 | $1.160795 | $1.17 | $1.16 | $1.170883 | $50.616M |
2025-08-21 | $1.165575 | $1.17 | $1.16 | $1.160339 | $45.259M |
2025-08-20 | $1.164881 | $1.17 | $1.16 | $1.164956 | $47.936M |
2025-08-19 | $1.165428 | $1.17 | $1.16 | $1.165826 | $45.583M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
EURC(EURC)
![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
