BigShortBets(BIGSB)Ngayon
$0.12767
1 taon na ang nakalipas
$0.352537
2 taon na ang nakalipas
$1.87
BigShortBets Kasaysayan ng Presyo
(BIGSB)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.123097 | $0.11881 | -- | -- |
2025-09-03 | $0.119846 | $0.123097 | $0.11881 | -- | -- |
2025-09-02 | -- | $0.123248 | $0.119056 | -- | -- |
2025-09-01 | -- | $0.118277 | $0.118276 | -- | -- |
2025-08-31 | -- | $0.118302 | $0.118246 | -- | -- |
2025-08-30 | -- | $0.118301 | $0.118251 | $0.118278 | $3.588597 |
2025-08-29 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-28 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-27 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-26 | -- | $0.11733 | $0.112886 | -- | -- |
2025-08-25 | -- | $0.12044 | $0.120394 | -- | -- |
2025-08-24 | -- | $0.120452 | $0.120387 | -- | -- |
2025-08-23 | -- | $0.128442 | $0.120374 | -- | -- |
2025-08-22 | -- | $0.121047 | $0.120697 | -- | -- |
2025-08-21 | -- | $0.121047 | $0.118753 | -- | -- |
2025-08-20 | -- | $0.119823 | $0.114437 | $0.118333 | $10.47994 |
2025-08-19 | -- | $0.11968 | $0.11605 | -- | -- |
2025-08-18 | -- | $0.119933 | $0.11987 | -- | -- |
2025-08-17 | -- | $0.106872 | $0.106626 | -- | -- |
2025-08-16 | -- | $0.108182 | $0.105707 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
BigShortBets(BIGSB)
