EURe Real Yield Morpho Vault(ERY)Ngayon
$1.37
EURe Real Yield Morpho Vault Kasaysayan ng Presyo
(ERY)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.377821 | $1.377429 | $1.368490 | $1.370145 | -- |
2025-09-03 | $1.369939 | $1.38 | $1.37 | $1.374794 | -- |
2025-09-02 | $1.379921 | $1.39 | $1.36 | $1.369197 | -- |
2025-09-01 | $1.375722 | $1.39 | $1.37 | $1.379819 | -- |
2025-08-31 | $1.376387 | $1.38 | $1.37 | $1.377202 | -- |
2025-08-30 | $1.378743 | $1.38 | $1.37 | $1.374732 | -- |
2025-08-29 | $1.371226 | $1.39 | $1.37 | $1.376978 | -- |
2025-08-28 | $1.366662 | $1.38 | $1.36 | $1.374926 | -- |
2025-08-27 | $1.373029 | $1.38 | $1.36 | $1.368307 | -- |
2025-08-26 | $1.377571 | $1.38 | $1.36 | $1.374992 | -- |
2025-08-25 | $1.388057 | $1.4 | $1.37 | $1.377571 | -- |
2025-08-24 | $1.392652 | $1.4 | $1.38 | $1.387892 | -- |
2025-08-23 | $1.378732 | $1.39 | $1.38 | $1.392437 | -- |
2025-08-22 | $1.372689 | $1.39 | $1.36 | $1.378732 | -- |
2025-08-21 | $1.376068 | $1.38 | $1.36 | $1.371163 | -- |
2025-08-20 | $1.368045 | $1.38 | $1.36 | $1.376184 | -- |
2025-08-19 | $1.377482 | $1.38 | $1.36 | $1.370010 | -- |
2025-08-18 | $1.381229 | $1.38 | $1.37 | $1.377482 | -- |
2025-08-17 | $1.377219 | $1.39 | $1.37 | $1.381229 | -- |
2025-08-16 | $1.379698 | $1.39 | $1.37 | $1.377219 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
EURe Real Yield Morpho Vault(ERY)
