Elons Pet Snail(GARY)Ngayon
$0.002941
Elons Pet Snail Kasaysayan ng Presyo
(GARY)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003031 | $0.003031 | -- | -- |
2025-09-14 | -- | $0.003085 | $0.003027 | -- | -- |
2025-09-13 | -- | $0.003104 | $0.003046 | $0.003072 | $263.3644 |
2025-09-12 | -- | $0.002789 | $0.002789 | -- | -- |
2025-09-11 | -- | $0.002789 | $0.002789 | -- | -- |
2025-09-10 | -- | $0.002795 | $0.002785 | -- | -- |
2025-09-09 | $0.002851 | $0.002853 | $0.002784 | $0.002793 | $5.246465 |
2025-09-08 | $0.002853 | $0.002862 | $0.002811 | $0.002854 | $241.2405 |
2025-09-07 | -- | $0.002876 | $0.002826 | $0.002853 | $111.4212 |
2025-09-06 | -- | $0.002895 | $0.002860 | -- | -- |
2025-09-05 | -- | $0.002961 | $0.002697 | -- | -- |
2025-09-04 | $0.002590 | $0.002831 | $0.002582 | $0.002720 | $2,447.064 |
2025-09-03 | $0.002560 | $0.002596 | $0.002495 | $0.002593 | $181.8687 |
2025-09-02 | $0.002660 | $0.002670 | $0.002551 | $0.002562 | $564.6431 |
2025-09-01 | $0.002755 | $0.002757 | $0.002660 | $0.002664 | $134.6045 |
2025-08-31 | -- | $0.002893 | $0.002737 | $0.002755 | $749.2513 |
2025-08-30 | -- | $0.003049 | $0.002764 | -- | -- |
2025-08-29 | $0.003118 | $0.003145 | $0.002986 | $0.003012 | $75.29353 |
2025-08-28 | $0.002865 | $0.003199 | $0.002755 | $0.003118 | $2,040.299 |
2025-08-27 | $0.002839 | $0.002929 | $0.002812 | $0.002867 | $435.9127 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Elons Pet Snail(GARY)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
