Avocado DAO(AVG)Ngayon
$0.005834
1 taon na ang nakalipas
$0.013608
2 taon na ang nakalipas
$0.016610
3 taon na ang nakalipas
$0.070712
Avocado DAO Kasaysayan ng Presyo
(AVG)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.005824 | $0.005755 | -- | -- |
2025-09-05 | -- | $0.005906 | $0.005741 | -- | -- |
2025-09-04 | -- | $0.005804 | $0.005785 | $0.005785 | $273.3628 |
2025-09-03 | -- | $0.005895 | $0.005861 | -- | -- |
2025-09-02 | -- | $0.005894 | $0.005816 | -- | -- |
2025-09-01 | -- | $0.006042 | $0.005868 | -- | -- |
2025-08-31 | -- | $0.006045 | $0.006014 | -- | -- |
2025-08-30 | -- | $0.006127 | $0.006116 | -- | -- |
2025-08-29 | -- | $0.006127 | $0.006116 | -- | -- |
2025-08-28 | -- | $0.006260 | $0.006070 | -- | -- |
2025-08-27 | -- | $0.005923 | $0.005911 | -- | -- |
2025-08-26 | -- | $0.006193 | $0.005837 | -- | -- |
2025-08-25 | -- | $0.005965 | $0.005964 | -- | -- |
2025-08-24 | -- | $0.006130 | $0.005964 | -- | -- |
2025-08-23 | $0.006087 | $0.006401 | $0.006094 | $0.006141 | $3.731416 |
2025-08-22 | $0.005868 | $0.006099 | $0.005790 | $0.006087 | $3.081070 |
2025-08-21 | $0.005758 | $0.005967 | $0.005802 | $0.005868 | $14.10374 |
2025-08-20 | $0.005675 | $0.005802 | $0.005578 | $0.005758 | $2.666110 |
2025-08-19 | $0.005805 | $0.005918 | $0.005630 | $0.005664 | $65.92453 |
2025-08-18 | -- | $0.005939 | $0.005730 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Avocado DAO(AVG)
