Electra Protocol(XEP)Ngayon
$0.000181
1 taon na ang nakalipas
$0.000696
2 taon na ang nakalipas
$0.000215
3 taon na ang nakalipas
$0.000476
4 taon na ang nakalipas
$0.000611
Electra Protocol Kasaysayan ng Presyo
(XEP)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000184 | $0.000185 | $0.000181 | $0.000182 | $107.673K |
2025-09-07 | $0.000181 | $0.000185 | $0.000180 | $0.000184 | $107.092K |
2025-09-06 | $0.000181 | $0.000182 | $0.000180 | $0.000181 | $106.402K |
2025-09-05 | $0.000207 | $0.000209 | $0.000164 | $0.000181 | $118.390K |
2025-09-04 | $0.000210 | $0.000212 | $0.000207 | $0.000208 | $106.015K |
2025-09-03 | $0.000208 | $0.000212 | $0.000206 | $0.000210 | $105.698K |
2025-09-02 | $0.000207 | $0.000211 | $0.000206 | $0.000208 | $104.291K |
2025-09-01 | $0.000209 | $0.000210 | $0.000204 | $0.000207 | $102.275K |
2025-08-31 | $0.000207 | $0.000211 | $0.000206 | $0.000210 | $106.009K |
2025-08-30 | $0.000207 | $0.000209 | $0.000204 | $0.000207 | $103.866K |
2025-08-29 | $0.000206 | $0.000210 | $0.000204 | $0.000207 | $104.491K |
2025-08-28 | $0.000206 | $0.000212 | $0.000204 | $0.000207 | $101.898K |
2025-08-27 | $0.000197 | $0.000213 | $0.000195 | $0.000206 | $110.267K |
2025-08-26 | $0.000205 | $0.000204 | $0.000193 | $0.000198 | $108.601K |
2025-08-25 | $0.000204 | $0.000205 | $0.000199 | $0.000205 | $107.058K |
2025-08-24 | $0.000211 | $0.000211 | $0.000204 | $0.000204 | $99,265.71 |
2025-08-23 | $0.000203 | $0.000217 | $0.000201 | $0.000211 | $107.477K |
2025-08-22 | $0.000200 | $0.000215 | $0.000198 | $0.000203 | $93,445.25 |
2025-08-21 | $0.000199 | $0.000202 | $0.000195 | $0.000200 | $57,251.85 |
2025-08-20 | $0.000200 | $0.000204 | $0.000198 | $0.000199 | $55,886.70 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Electra Protocol(XEP)
