MIAA-DATA(MIAA)Ngayon
$0.010388
MIAA-DATA Kasaysayan ng Presyo
(MIAA)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010156 | $0.0105 | $0.00999 | $0.010315 | $18.169M |
2025-09-07 | $0.010155 | $0.01051 | $0.00999 | $0.010179 | $19.866M |
2025-09-06 | $0.016563 | $0.01669 | $0.00999 | $0.010108 | $7.199M |
2025-09-05 | $0.011772 | $0.01961 | $0.01148 | $0.016667 | $14.512M |
2025-09-04 | $0.018005 | $0.01761 | $0.01148 | $0.011756 | $21.833M |
2025-09-03 | $0.011506 | $0.02092 | $0.011 | $0.01779 | $16.350M |
2025-09-02 | $0.013975 | $0.01403 | $0.01075 | $0.011506 | $8.965M |
2025-09-01 | $0.011647 | $0.01599 | $0.01012 | $0.014023 | $17.097M |
2025-08-31 | $0.0115 | $0.012 | $0.01149 | $0.011645 | $18.972M |
2025-08-30 | $0.013021 | $0.0134 | $0.01148 | $0.011526 | $19.952M |
2025-08-29 | $0.01934 | $0.02999 | $0.01115 | $0.01303 | $14.486M |
2025-08-28 | $0.0227 | $0.02269 | $0.006 | $0.019602 | $4.313M |
2025-08-27 | $0.021421 | $0.03522 | $0.01679 | $0.022737 | $18.444M |
2025-08-26 | $0.021273 | $0.02202 | $0.02098 | $0.02125 | $23.796M |
2025-08-25 | $0.023696 | $0.03159 | $0.02098 | $0.021169 | $14.042M |
2025-08-24 | $0.021592 | $0.29238 | $0.02 | $0.023421 | $31.034M |
2025-08-23 | $0.021057 | $0.02202 | $0.02098 | $0.021643 | $34.591M |
2025-08-22 | $0.021416 | $0.02197 | $0.02098 | $0.021173 | $35.332M |
2025-08-21 | $0.021759 | $0.02521 | $0.01958 | $0.021388 | $92.061M |
2025-08-20 | $0.019462 | $0.0251 | $0.0163 | $0.021616 | $94.305M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
MIAA-DATA(MIAA)
