ATS COIN(ATSCOIN)Ngayon
$0.001822
ATS COIN Kasaysayan ng Presyo
(ATSCOIN)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001808 | $0.001829 | $0.001792 | $0.001822 | $34.00922 |
2025-09-06 | -- | $0.001827 | $0.001808 | -- | -- |
2025-09-05 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-04 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-03 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-02 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-01 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-31 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-30 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-29 | $0.001901 | $0.001904 | $0.001836 | $0.001858 | $40.41606 |
2025-08-28 | $0.001885 | $0.001905 | $0.001851 | $0.001901 | $26.31263 |
2025-08-27 | $0.001727 | $0.001889 | $0.001741 | $0.001885 | $18.84680 |
2025-08-26 | $0.001793 | $0.001804 | $0.001689 | $0.001731 | $30.72287 |
2025-08-25 | $0.001878 | $0.001918 | $0.001789 | $0.001793 | $24.81830 |
2025-08-24 | $0.001836 | $0.001904 | $0.001836 | $0.001878 | $40.86811 |
2025-08-23 | $0.001775 | $0.001883 | $0.001782 | $0.001835 | $55.07411 |
2025-08-22 | -- | $0.001785 | $0.001616 | -- | -- |
2025-08-21 | -- | $0.001708 | $0.001663 | -- | -- |
2025-08-20 | $0.001628 | $0.001678 | $0.001598 | $0.001662 | $13.29430 |
2025-08-19 | -- | $0.001698 | $0.001621 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
ATS COIN(ATSCOIN)
