eCash(XEC)Ngayon
$0.000019
1 taon na ang nakalipas
$0.000029
2 taon na ang nakalipas
$0.000023
3 taon na ang nakalipas
$0.000042
4 taon na ang nakalipas
$0.000250
eCash Kasaysayan ng Presyo
(XEC)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.659M |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.458M |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.551M |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $112.035K |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.944M |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.880M |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.065M |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.299M |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.706M |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.008M |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.349M |
2025-08-27 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $6.820M |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $12.340M |
2025-08-25 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $426.864K |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.618M |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $9.530M |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.773M |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.649M |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8.442M |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.998M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
eCash(XEC)
