Pupnance(PUPX)Ngayon
$0.000000
Pupnance Kasaysayan ng Presyo
(PUPX)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.25106 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.23289 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.5928 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.6727 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,482.154 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,320.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,571.486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,458.067 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,172.589 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,982.37 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,100.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,784.53 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,922.53 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,896.02 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,041.64 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,217.82 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,333.35 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,289.12 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,875.13 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Pupnance(PUPX)
