Peblo(PEBLO)Ngayon
$0.000025
Peblo Kasaysayan ng Presyo
(PEBLO)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $497.2823 |
2025-09-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $17.32609 |
2025-09-12 | -- | $0.000027 | $0.000027 | $0.000027 | $16.59110 |
2025-09-11 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,845.195 |
2025-09-08 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-07 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $66.46928 |
2025-09-06 | $0.000033 | $0.000035 | $0.000029 | $0.000030 | $1,346.733 |
2025-09-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $98.73315 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1.174171 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $26.97595 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $15.87240 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $7.119414 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $12.65505 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $73.12048 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $32.49753 |
2025-08-26 | -- | $0.000032 | $0.000032 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Peblo(PEBLO)
