Duh(DUH)Ngayon
$0.000052
Duh Kasaysayan ng Presyo
(DUH)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-05 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-04 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-03 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000054 | $0.000054 | $48.78989 |
2025-08-27 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-25 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-21 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000051 | $0.000049 | $0.000051 | $253.6145 |
2025-08-19 | -- | $0.000058 | $0.000057 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Duh(DUH)
