fil5l(FIL5L)Ngayon
$0.001827
1 taon na ang nakalipas
$0.002798
2 taon na ang nakalipas
$0.008739
3 taon na ang nakalipas
$0.032258
4 taon na ang nakalipas
$1.986363
fil5l Kasaysayan ng Presyo
(FIL5L)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002145 | $0.002 | $0.001 | $0.001704 | $14,170.07 |
2025-09-03 | $0.001831 | $0.002 | $0.001 | $0.002097 | $17,715.88 |
2025-09-02 | $0.002234 | $0.002 | $0.001 | $0.001801 | $14,976.43 |
2025-09-01 | $0.002268 | $0.003 | $0.001 | $0.002121 | $8,815.503 |
2025-08-31 | $0.002209 | $0.002 | $0.002 | $0.002175 | $13,075.33 |
2025-08-30 | $0.002156 | $0.002 | $0.001 | $0.002137 | $19,878.09 |
2025-08-29 | $0.002671 | $0.002 | $0.002 | $0.002086 | $18,888.57 |
2025-08-28 | $0.002601 | $0.002 | $0.002 | $0.002632 | $16,780.91 |
2025-08-27 | $0.002468 | $0.002 | $0.002 | $0.002502 | $22,668.80 |
2025-08-26 | $0.002364 | $0.002 | $0.001 | $0.002433 | $26,480.90 |
2025-08-25 | $0.003411 | $0.004 | $0.002 | $0.002307 | $11,073.73 |
2025-08-24 | $0.004547 | $0.004 | $0.003 | $0.003354 | $21,664.56 |
2025-08-23 | $0.004306 | $0.005 | $0.004 | $0.004405 | $22,077.11 |
2025-08-22 | $0.003619 | $0.004 | $0.002 | $0.004311 | $15,756.33 |
2025-08-21 | $0.003945 | $0.004 | $0.003 | $0.003557 | $20,010.79 |
2025-08-20 | $0.003832 | $0.004 | $0.003 | $0.003895 | $19,538.67 |
2025-08-19 | $0.004679 | $0.004 | $0.003 | $0.003748 | $20,573.60 |
2025-08-18 | $0.006685 | $0.006 | $0.004 | $0.004572 | $9,807.840 |
2025-08-17 | $0.005677 | $0.006 | $0.005 | $0.006522 | $14,829.31 |
2025-08-16 | $0.004919 | $0.005 | $0.004 | $0.005666 | $23,636.70 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
fil5l(FIL5L)
