Dorado Finance($DORAB)Ngayon
$0.006676
1 taon na ang nakalipas
$0.07336
Dorado Finance Kasaysayan ng Presyo
($DORAB)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006926 | $0.006872 | $0.006873 | $150.7376 |
2025-09-02 | -- | $0.006928 | $0.006927 | -- | -- |
2025-09-01 | -- | $0.006962 | $0.006927 | -- | -- |
2025-08-31 | -- | $0.006962 | $0.006911 | -- | -- |
2025-08-30 | -- | $0.006923 | $0.006922 | -- | -- |
2025-08-29 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-28 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-27 | -- | $0.006944 | $0.006942 | -- | -- |
2025-08-26 | $0.007048 | $0.007051 | $0.006942 | $0.006943 | $329.8595 |
2025-08-25 | $0.007415 | $0.007410 | $0.007047 | $0.007048 | $954.9877 |
2025-08-24 | $0.007725 | $0.007726 | $0.007409 | $0.007415 | $832.5154 |
2025-08-23 | $0.007955 | $0.007956 | $0.007725 | $0.007725 | $700.8820 |
2025-08-22 | $0.008142 | $0.008125 | $0.007954 | $0.007955 | $473.2336 |
2025-08-21 | $0.008345 | $0.008345 | $0.008125 | $0.008142 | $484.3414 |
2025-08-20 | $0.008845 | $0.008824 | $0.008344 | $0.008345 | $1,189.886 |
2025-08-19 | $0.008937 | $0.008938 | $0.008824 | $0.008845 | $179.7501 |
2025-08-18 | $0.009847 | $0.009848 | $0.008937 | $0.008937 | $2,096.053 |
2025-08-17 | -- | $0.010027 | $0.009847 | -- | -- |
2025-08-16 | $0.010465 | $0.010442 | $0.010026 | $0.010029 | $1,003.852 |
2025-08-15 | $0.010932 | $0.010930 | $0.010439 | $0.010466 | $997.8879 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Dorado Finance($DORAB)
