Magic Internet Money (Optimism)(MIM)Ngayon
$1.001
Magic Internet Money (Optimism) Kasaysayan ng Presyo
(MIM)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999459 | $1.000746 | $0.999361 | -- | -- |
2025-09-08 | -- | $1.000565 | $0.998330 | $0.999459 | $1,070.156 |
2025-09-07 | -- | $1.001606 | $1.000321 | -- | -- |
2025-09-06 | -- | $1.000668 | $1.000321 | -- | -- |
2025-09-05 | -- | $1.000691 | $0.999744 | -- | -- |
2025-09-04 | $1.000659 | $1.000660 | $1.000539 | -- | -- |
2025-09-03 | $1.000679 | $1.001 | $1.001 | $1.000659 | $2.439504 |
2025-09-02 | $1.000722 | $1.001 | $1.001 | $1.000679 | $16.34371 |
2025-09-01 | $1.000855 | $1.001 | $1.001 | $1.000722 | $11.91180 |
2025-08-31 | -- | $1.002 | $0.9998 | $1.000855 | $216.9640 |
2025-08-30 | $1.000134 | $1.001 | $0.998761 | -- | -- |
2025-08-29 | $1.000236 | $1.002 | $1 | $1.000134 | $4.553642 |
2025-08-28 | $1.000279 | $1 | $0.999652 | $1.000236 | $7.288679 |
2025-08-27 | -- | $1 | $1 | $1.000279 | $2.318383 |
2025-08-26 | $1.000289 | $1 | $0.998621 | -- | -- |
2025-08-25 | -- | $1.002 | $1 | -- | -- |
2025-08-24 | $1.000425 | $1.001 | $1 | -- | -- |
2025-08-23 | -- | $1.002 | $1 | -- | -- |
2025-08-22 | $1.000531 | $1.001 | $1 | $1.000429 | $2.775189 |
2025-08-21 | -- | $1.001 | $1 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Magic Internet Money (Optimism)(MIM)
