Doge Of Grok AI(DOGEGROKAI)Ngayon
$0.000001
Doge Of Grok AI Kasaysayan ng Presyo
(DOGEGROKAI)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,586.047 |
2025-09-13 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,608.668 |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.60474 |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6,713.550 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $1.291627 |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000001 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Doge Of Grok AI(DOGEGROKAI)
