Everybody(HOLD)Ngayon
$0.000510
1 taon na ang nakalipas
$0.000073
Everybody Kasaysayan ng Presyo
(HOLD)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000479 | $0.000539 | $0.000465 | $0.000506 | $211.066K |
2025-09-10 | $0.000468 | $0.000519 | $0.000453 | $0.000479 | $127.912K |
2025-09-09 | $0.000541 | $0.000532 | $0.000462 | $0.000472 | $101.776K |
2025-09-08 | $0.000521 | $0.000580 | $0.000449 | $0.000536 | $248.914K |
2025-09-07 | $0.000477 | $0.000527 | $0.000470 | $0.000521 | $137.250K |
2025-09-06 | $0.000509 | $0.000546 | $0.000473 | $0.000480 | $130.555K |
2025-09-05 | $0.000476 | $0.000552 | $0.000442 | $0.000505 | $198.833K |
2025-09-04 | $0.000494 | $0.000527 | $0.000417 | $0.000476 | $379.285K |
2025-09-03 | $0.000542 | $0.000598 | $0.000471 | $0.000491 | $190.477K |
2025-09-02 | $0.000596 | $0.000602 | $0.000482 | $0.000542 | $166.504K |
2025-09-01 | $0.000680 | $0.000674 | $0.000559 | $0.000595 | $145.665K |
2025-08-31 | $0.000636 | $0.000698 | $0.000599 | $0.000680 | $173.072K |
2025-08-30 | $0.000630 | $0.000642 | $0.000569 | $0.000638 | $134.983K |
2025-08-29 | $0.000702 | $0.000695 | $0.000581 | $0.000630 | $216.666K |
2025-08-28 | $0.000741 | $0.000738 | $0.000642 | $0.000702 | $246.909K |
2025-08-27 | $0.000656 | $0.000742 | $0.000643 | $0.000742 | $191.165K |
2025-08-26 | $0.000680 | $0.000696 | $0.000627 | $0.000656 | $184.642K |
2025-08-25 | $0.000695 | $0.000738 | $0.000657 | $0.000680 | $82,939.06 |
2025-08-24 | $0.000737 | $0.000740 | $0.000683 | $0.000695 | $37,135.28 |
2025-08-23 | $0.000752 | $0.000771 | $0.000717 | $0.000738 | $96,214.07 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Everybody(HOLD)
