Diamond Standard Carat(CARAT)Ngayon
$0.39949
Diamond Standard Carat Kasaysayan ng Presyo
(CARAT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.399508 | $0.399486 | -- | -- |
2025-09-06 | -- | $0.399544 | $0.399482 | -- | -- |
2025-09-05 | -- | $0.399636 | $0.399636 | -- | -- |
2025-09-04 | -- | $0.399636 | $0.399608 | -- | -- |
2025-09-03 | -- | $0.401119 | $0.399481 | -- | -- |
2025-09-02 | -- | $0.399505 | $0.399494 | -- | -- |
2025-09-01 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-31 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-30 | -- | $0.399544 | $0.399494 | -- | -- |
2025-08-29 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-28 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-27 | -- | $0.401177 | $0.401092 | -- | -- |
2025-08-26 | -- | $0.404558 | $0.4011 | -- | -- |
2025-08-25 | -- | $0.421639 | $0.421638 | -- | -- |
2025-08-24 | -- | $0.421675 | $0.421611 | -- | -- |
2025-08-23 | -- | $0.404082 | $0.404082 | -- | -- |
2025-08-22 | -- | $0.404082 | $0.404082 | -- | -- |
2025-08-21 | -- | $0.404112 | $0.404063 | -- | -- |
2025-08-20 | -- | $0.404144 | $0.404023 | -- | -- |
2025-08-19 | -- | $0.407283 | $0.407156 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Diamond Standard Carat(CARAT)
