Work Quest(WQT)Ngayon
$0.000015
1 taon na ang nakalipas
$0.000156
2 taon na ang nakalipas
$0.000441
Work Quest Kasaysayan ng Presyo
(WQT)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000015 | $0.000011 | $0.000015 | $7,979.790 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $9,226.457 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $8,484.909 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,587.970 |
2025-08-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,562.792 |
2025-08-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9,110.463 |
2025-08-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7,847.686 |
2025-08-26 | -- | $0.000015 | $0.000013 | $0.000014 | $8,988.686 |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,627.647 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,939.334 |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,656.113 |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,239.114 |
2025-08-18 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,146.201 |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,855.023 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,917.632 |
2025-08-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,387.916 |
2025-08-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,711.469 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Work Quest(WQT)
