Diverge Loop(DLC)Ngayon
$0.098425
1 taon na ang nakalipas
$0.131995
2 taon na ang nakalipas
$0.076968
Diverge Loop Kasaysayan ng Presyo
(DLC)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.103485 | $0.107143 | $0.097635 | $0.098205 | $5,850.504 |
2025-09-13 | $0.103481 | $0.135913 | $0.092633 | $0.103546 | $46,748.65 |
2025-09-12 | $0.102947 | $0.108607 | $0.100451 | $0.103481 | $6,876.850 |
2025-09-11 | $0.103940 | $0.105769 | $0.100238 | $0.102869 | $8,341.549 |
2025-09-10 | $0.108207 | $0.166579 | $0.097691 | $0.103901 | $39,946.03 |
2025-09-09 | $0.105857 | $0.118839 | $0.103994 | $0.108240 | $12,070.01 |
2025-09-08 | $0.107454 | $0.110593 | $0.105422 | $0.105857 | $4,867.711 |
2025-09-07 | $0.112376 | $0.115345 | $0.105971 | $0.107456 | $4,195.679 |
2025-09-06 | $0.106116 | $0.120757 | $0.103800 | $0.110387 | $8,290.355 |
2025-09-05 | $0.109368 | $0.112035 | $0.104656 | $0.109861 | $5,120.472 |
2025-09-04 | $0.104881 | $0.114022 | $0.106326 | $0.109368 | $5,840.368 |
2025-09-03 | $0.120882 | $0.126833 | $0.104881 | $0.109354 | $9,384.212 |
2025-09-02 | $0.129027 | $0.143798 | $0.10972 | $0.120882 | $15,461.05 |
2025-09-01 | $0.149279 | $0.151668 | $0.110783 | $0.110783 | $12,959.30 |
2025-08-31 | $0.163187 | $0.168777 | $0.140836 | $0.146194 | $9,752.205 |
2025-08-30 | -- | $0.176007 | $0.153812 | -- | -- |
2025-08-29 | -- | $0.21911 | $0.21911 | -- | -- |
2025-08-28 | -- | $0.21911 | $0.19719 | -- | -- |
2025-08-27 | $0.234105 | $0.223912 | $0.180615 | $0.190570 | $145.030K |
2025-08-26 | $0.192634 | $0.242036 | $0.164363 | $0.235132 | $153.289K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Diverge Loop(DLC)
