Kaon Kasaysayan ng Presyo

(KAON)

tagal ng panahon: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-07	$0.000103	$0.000104	$0.000099	$0.000101	$23,123.97
2025-09-06	$0.000101	$0.000106	$0.000101	$0.000103	$25,260.39
2025-09-05	$0.000098	$0.000103	$0.000098	$0.000101	$23,879.12
2025-09-04	$0.000105	$0.000106	$0.000097	$0.000098	$33,121.02
2025-09-03	$0.000102	$0.000109	$0.000102	$0.000105	$24,792.79
2025-09-02	$0.000101	$0.000106	$0.000097	$0.000102	$28,203.89
2025-09-01	$0.000105	$0.000107	$0.000100	$0.000101	$23,140.39
2025-08-31	$0.000104	$0.000107	$0.000102	$0.000103	$20,976.80
2025-08-30	$0.000105	$0.000116	$0.000102	$0.000104	$37,559.82
2025-08-29	$0.000122	$0.000122	$0.000101	$0.000105	$34,674.72
2025-08-28	$0.000110	$0.000128	$0.000107	$0.000121	$46,837.53
2025-08-27	$0.000101	$0.000117	$0.000099	$0.000110	$46,272.04
2025-08-26	$0.000110	$0.000114	$0.000094	$0.000101	$36,050.80
2025-08-25	$0.000122	$0.000128	$0.000109	$0.000110	$41,833.71
2025-08-24	$0.000115	$0.000149	$0.000107	$0.000121	$79,106.44
2025-08-23	$0.000119	$0.000161	$0.000098	$0.000115	$85,243.20
2025-08-22	$0.000114	$0.000119	$0.000104	$0.000116	$41,330.07
2025-08-21	$0.000107	$0.000121	$0.000107	$0.000114	$49,819.27
2025-08-20	$0.000125	$0.000137	$0.000097	$0.000107	$70,289.87
2025-08-19	$0.000146	$0.000164	$0.000122	$0.000124	$89,278.95